Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 562.0 | 573.0 | 562.0 | 571.0 | 47.6 Thousand |
| 22 Oct, 2024 | 570.0 | 570.0 | 562.0 | 565.0 | 44.2 Thousand |
| 21 Oct, 2024 | 572.0 | 575.0 | 570.0 | 572.0 | 42.9 Thousand |
| 18 Oct, 2024 | 575.0 | 579.0 | 572.0 | 572.0 | 16.5 Thousand |
| 17 Oct, 2024 | 575.0 | 580.0 | 574.0 | 576.0 | 33 Thousand |
| 16 Oct, 2024 | 573.0 | 577.0 | 570.0 | 573.0 | 24.8 Thousand |
| 15 Oct, 2024 | 576.0 | 576.0 | 568.0 | 576.0 | 27.5 Thousand |
| 11 Oct, 2024 | 573.0 | 574.0 | 567.0 | 567.0 | 24.5 Thousand |
| 10 Oct, 2024 | 570.0 | 573.0 | 568.0 | 572.0 | 20.5 Thousand |
| 09 Oct, 2024 | 574.0 | 575.0 | 566.0 | 573.0 | 42.3 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183