Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 581.0 | 581.0 | 572.0 | 572.0 | 25.4 Thousand |
| 07 Oct, 2024 | 583.0 | 586.0 | 581.0 | 582.0 | 37.7 Thousand |
| 04 Oct, 2024 | 580.0 | 580.0 | 574.0 | 576.0 | 20.4 Thousand |
| 03 Oct, 2024 | 578.0 | 580.0 | 573.0 | 579.0 | 42.7 Thousand |
| 02 Oct, 2024 | 573.0 | 578.0 | 567.0 | 568.0 | 61.2 Thousand |
| 01 Oct, 2024 | 570.0 | 577.0 | 570.0 | 577.0 | 21.1 Thousand |
| 30 Sep, 2024 | 570.0 | 576.0 | 565.0 | 569.0 | 64.8 Thousand |
| 27 Sep, 2024 | 602.0 | 602.0 | 584.0 | 592.0 | 105 Thousand |
| 26 Sep, 2024 | 592.0 | 603.0 | 590.0 | 602.0 | 188.8 Thousand |
| 25 Sep, 2024 | 575.0 | 592.0 | 570.0 | 587.0 | 132.4 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183