Nittoseiko Co.,Ltd. (5957.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 608.0 | 608.0 | 597.0 | 599.0 | 57.9 Thousand |
| 06 Jan, 2025 | 621.0 | 621.0 | 604.0 | 604.0 | 70.1 Thousand |
| 30 Dec, 2024 | 631.0 | 631.0 | 623.0 | 623.0 | 25.5 Thousand |
| 27 Dec, 2024 | 622.0 | 635.0 | 622.0 | 633.0 | 82.9 Thousand |
| 26 Dec, 2024 | 620.0 | 635.0 | 619.0 | 634.0 | 175.7 Thousand |
| 25 Dec, 2024 | 605.0 | 619.0 | 605.0 | 619.0 | 71.5 Thousand |
| 24 Dec, 2024 | 620.0 | 620.0 | 604.0 | 604.0 | 82 Thousand |
| 23 Dec, 2024 | 617.0 | 621.0 | 615.0 | 618.0 | 51.4 Thousand |
| 20 Dec, 2024 | 622.0 | 625.0 | 614.0 | 615.0 | 126.7 Thousand |
| 19 Dec, 2024 | 625.0 | 625.0 | 617.0 | 622.0 | 80.9 Thousand |
601882
VAMSHIRU
UCOBANK
019180
KILITCH
605183