Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 266.0 267.0 259.0 266.0 176.7 Thousand
23 Oct, 2024 261.0 277.0 260.0 262.0 329.7 Thousand
22 Oct, 2024 255.0 273.0 252.0 261.0 310.7 Thousand
21 Oct, 2024 253.0 256.0 252.0 254.0 68.7 Thousand
18 Oct, 2024 252.0 253.0 250.0 253.0 39.9 Thousand
17 Oct, 2024 250.0 253.0 247.0 250.0 127.1 Thousand
16 Oct, 2024 245.0 250.0 243.0 247.0 75.9 Thousand
15 Oct, 2024 258.0 258.0 245.0 248.0 214.9 Thousand
11 Oct, 2024 255.0 261.0 252.0 252.0 144.8 Thousand
10 Oct, 2024 256.0 257.0 252.0 252.0 71.1 Thousand