Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 221.0 | 223.0 | 213.0 | 217.0 | 54 Thousand |
| 09 Apr, 2025 | 211.0 | 214.0 | 198.0 | 200.0 | 86.6 Thousand |
| 08 Apr, 2025 | 203.0 | 217.0 | 198.0 | 215.0 | 127.5 Thousand |
| 07 Apr, 2025 | 184.0 | 197.0 | 182.0 | 188.0 | 106 Thousand |
| 04 Apr, 2025 | 222.0 | 225.0 | 206.0 | 209.0 | 111.3 Thousand |
| 03 Apr, 2025 | 230.0 | 235.0 | 227.0 | 230.0 | 104.8 Thousand |
| 02 Apr, 2025 | 237.0 | 239.0 | 232.0 | 238.0 | 81.7 Thousand |
| 01 Apr, 2025 | 242.0 | 244.0 | 236.0 | 237.0 | 54.9 Thousand |
| 31 Mar, 2025 | 243.0 | 243.0 | 234.0 | 241.0 | 72.2 Thousand |
| 28 Mar, 2025 | 256.0 | 256.0 | 245.0 | 246.0 | 118.1 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY