Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 270.0 274.0 265.0 272.0 138.1 Thousand
07 Nov, 2024 267.0 274.0 263.0 268.0 245.9 Thousand
06 Nov, 2024 263.0 268.0 261.0 267.0 81.3 Thousand
05 Nov, 2024 264.0 265.0 260.0 263.0 66.6 Thousand
01 Nov, 2024 263.0 263.0 254.0 259.0 166.1 Thousand
31 Oct, 2024 268.0 270.0 264.0 264.0 97.4 Thousand
30 Oct, 2024 272.0 272.0 268.0 269.0 123.7 Thousand
29 Oct, 2024 266.0 273.0 266.0 272.0 136.8 Thousand
28 Oct, 2024 254.0 269.0 254.0 266.0 193.9 Thousand
25 Oct, 2024 265.0 270.0 254.0 254.0 328.1 Thousand