Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 224.0 | 240.0 | 210.0 | 213.0 | 4.24 Million |
| 09 May, 2025 | 215.0 | 239.0 | 214.0 | 232.0 | 1.24 Million |
| 08 May, 2025 | 215.0 | 218.0 | 209.0 | 215.0 | 74 Thousand |
| 07 May, 2025 | 219.0 | 219.0 | 211.0 | 212.0 | 81.3 Thousand |
| 02 May, 2025 | 216.0 | 228.0 | 214.0 | 216.0 | 144.2 Thousand |
| 01 May, 2025 | 218.0 | 218.0 | 213.0 | 213.0 | 25 Thousand |
| 30 Apr, 2025 | 215.0 | 218.0 | 215.0 | 216.0 | 37 Thousand |
| 28 Apr, 2025 | 213.0 | 215.0 | 212.0 | 213.0 | 28.9 Thousand |
| 25 Apr, 2025 | 215.0 | 217.0 | 213.0 | 213.0 | 28 Thousand |
| 24 Apr, 2025 | 216.0 | 217.0 | 213.0 | 213.0 | 22.2 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY