Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 559.0 661.0 550.0 661.0 3.68 Million
28 Nov, 2024 465.0 606.0 426.0 561.0 5.87 Million
27 Nov, 2024 435.0 507.0 425.0 507.0 3.51 Million
26 Nov, 2024 396.0 427.0 393.0 427.0 1.07 Million
25 Nov, 2024 368.0 396.0 366.0 396.0 769.8 Thousand
22 Nov, 2024 372.0 377.0 365.0 368.0 377.1 Thousand
21 Nov, 2024 365.0 372.0 361.0 370.0 496.5 Thousand
20 Nov, 2024 340.0 359.0 338.0 358.0 363.9 Thousand
19 Nov, 2024 340.0 344.0 333.0 342.0 205 Thousand
18 Nov, 2024 328.0 340.0 325.0 337.0 204.3 Thousand