Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 392.0 392.0 368.0 379.0 203.9 Thousand
16 Jan, 2025 392.0 396.0 382.0 389.0 168.3 Thousand
15 Jan, 2025 370.0 403.0 366.0 388.0 481.5 Thousand
14 Jan, 2025 375.0 388.0 370.0 370.0 229.6 Thousand
10 Jan, 2025 363.0 376.0 361.0 374.0 122.3 Thousand
09 Jan, 2025 363.0 370.0 360.0 362.0 108.8 Thousand
08 Jan, 2025 353.0 368.0 352.0 363.0 176.1 Thousand
07 Jan, 2025 378.0 379.0 357.0 358.0 163.2 Thousand
06 Jan, 2025 392.0 393.0 364.0 364.0 354.9 Thousand
30 Dec, 2024 410.0 415.0 382.0 392.0 308.5 Thousand