Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 190.0 | 193.0 | 189.0 | 190.0 | 66.9 Thousand |
| 19 Jun, 2025 | 192.0 | 194.0 | 189.0 | 190.0 | 29.5 Thousand |
| 18 Jun, 2025 | 188.0 | 194.0 | 187.0 | 192.0 | 81.8 Thousand |
| 17 Jun, 2025 | 186.0 | 189.0 | 186.0 | 187.0 | 50.6 Thousand |
| 16 Jun, 2025 | 185.0 | 187.0 | 184.0 | 186.0 | 32.7 Thousand |
| 13 Jun, 2025 | 191.0 | 191.0 | 184.0 | 184.0 | 55.2 Thousand |
| 12 Jun, 2025 | 188.0 | 191.0 | 187.0 | 190.0 | 27.2 Thousand |
| 11 Jun, 2025 | 186.0 | 191.0 | 186.0 | 188.0 | 101 Thousand |
| 10 Jun, 2025 | 184.0 | 186.0 | 184.0 | 186.0 | 26.2 Thousand |
| 09 Jun, 2025 | 184.0 | 186.0 | 184.0 | 184.0 | 13.9 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY