Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 437.0 456.0 415.0 417.0 430.3 Thousand
12 Dec, 2024 466.0 470.0 437.0 440.0 401.4 Thousand
11 Dec, 2024 483.0 491.0 471.0 471.0 243.2 Thousand
10 Dec, 2024 500.0 510.0 483.0 489.0 294 Thousand
09 Dec, 2024 519.0 519.0 498.0 506.0 312.6 Thousand
06 Dec, 2024 520.0 531.0 507.0 510.0 255.7 Thousand
05 Dec, 2024 532.0 580.0 513.0 530.0 991.5 Thousand
04 Dec, 2024 530.0 553.0 505.0 532.0 1.04 Million
03 Dec, 2024 548.0 634.0 531.0 531.0 2.1 Million
02 Dec, 2024 671.0 760.0 600.0 600.0 5.16 Million