Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 330.0 332.0 319.0 332.0 342.8 Thousand
14 Nov, 2024 331.0 346.0 327.0 335.0 246.2 Thousand
13 Nov, 2024 343.0 355.0 335.0 338.0 418.5 Thousand
12 Nov, 2024 360.0 384.0 340.0 347.0 1.91 Million
11 Nov, 2024 352.0 352.0 339.0 352.0 2.09 Million
08 Nov, 2024 270.0 274.0 265.0 272.0 138.1 Thousand
07 Nov, 2024 267.0 274.0 263.0 268.0 245.9 Thousand
06 Nov, 2024 263.0 268.0 261.0 267.0 81.3 Thousand
05 Nov, 2024 264.0 265.0 260.0 263.0 66.6 Thousand
01 Nov, 2024 263.0 263.0 254.0 259.0 166.1 Thousand