Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 254.0 256.0 252.0 255.0 66.1 Thousand
08 Oct, 2024 252.0 258.0 251.0 254.0 157.6 Thousand
07 Oct, 2024 255.0 255.0 248.0 252.0 149.1 Thousand
04 Oct, 2024 245.0 253.0 245.0 253.0 158.5 Thousand
03 Oct, 2024 250.0 251.0 244.0 245.0 164.7 Thousand
02 Oct, 2024 258.0 260.0 243.0 247.0 568.2 Thousand
01 Oct, 2024 263.0 267.0 255.0 265.0 216.8 Thousand
30 Sep, 2024 255.0 264.0 250.0 258.0 434.8 Thousand
27 Sep, 2024 238.0 256.0 235.0 255.0 353.3 Thousand
26 Sep, 2024 232.0 239.0 232.0 232.0 235.2 Thousand