Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 278.0 | 284.0 | 274.0 | 275.0 | 91.2 Thousand |
| 26 Feb, 2025 | 274.0 | 282.0 | 271.0 | 280.0 | 105.6 Thousand |
| 25 Feb, 2025 | 266.0 | 279.0 | 266.0 | 276.0 | 178.7 Thousand |
| 21 Feb, 2025 | 274.0 | 282.0 | 274.0 | 277.0 | 131.3 Thousand |
| 20 Feb, 2025 | 290.0 | 290.0 | 279.0 | 279.0 | 146.1 Thousand |
| 19 Feb, 2025 | 296.0 | 297.0 | 283.0 | 288.0 | 177.7 Thousand |
| 18 Feb, 2025 | 297.0 | 298.0 | 291.0 | 298.0 | 146.3 Thousand |
| 17 Feb, 2025 | 320.0 | 320.0 | 299.0 | 300.0 | 376.3 Thousand |
| 14 Feb, 2025 | 347.0 | 353.0 | 337.0 | 337.0 | 142.9 Thousand |
| 13 Feb, 2025 | 342.0 | 347.0 | 339.0 | 343.0 | 84.3 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY