Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 236.0 236.0 227.0 230.0 168.7 Thousand
24 Sep, 2024 245.0 245.0 235.0 235.0 168.2 Thousand
20 Sep, 2024 245.0 246.0 242.0 245.0 118 Thousand
19 Sep, 2024 239.0 243.0 237.0 240.0 144.1 Thousand
18 Sep, 2024 235.0 243.0 234.0 238.0 99.8 Thousand
17 Sep, 2024 242.0 246.0 234.0 237.0 157.8 Thousand
13 Sep, 2024 246.0 249.0 242.0 242.0 128.2 Thousand
12 Sep, 2024 243.0 249.0 241.0 246.0 132.6 Thousand
11 Sep, 2024 249.0 250.0 237.0 239.0 209 Thousand
10 Sep, 2024 259.0 260.0 245.0 246.0 266.8 Thousand