Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 247.0 249.0 241.0 242.0 133.2 Thousand
27 Aug, 2024 251.0 252.0 243.0 247.0 203.5 Thousand
26 Aug, 2024 252.0 260.0 247.0 251.0 295.2 Thousand
25 Aug, 2024 252.0 260.0 247.0 251.0 295.2 Thousand
23 Aug, 2024 247.0 248.0 242.0 244.0 113.8 Thousand
22 Aug, 2024 246.0 253.0 244.0 247.0 396.2 Thousand
21 Aug, 2024 238.0 245.0 233.0 245.0 294.3 Thousand
20 Aug, 2024 227.0 242.0 226.0 240.0 317.9 Thousand
19 Aug, 2024 232.0 239.0 223.0 223.0 212.6 Thousand
18 Aug, 2024 232.0 239.0 223.0 223.0 212.6 Thousand