Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 360.0 | 361.0 | 353.0 | 355.0 | 70.8 Thousand |
| 28 Jan, 2025 | 359.0 | 363.0 | 356.0 | 356.0 | 74.7 Thousand |
| 27 Jan, 2025 | 357.0 | 370.0 | 357.0 | 361.0 | 95.7 Thousand |
| 24 Jan, 2025 | 362.0 | 365.0 | 354.0 | 358.0 | 103.4 Thousand |
| 23 Jan, 2025 | 370.0 | 370.0 | 362.0 | 362.0 | 56.2 Thousand |
| 22 Jan, 2025 | 370.0 | 375.0 | 367.0 | 367.0 | 94.5 Thousand |
| 21 Jan, 2025 | 388.0 | 389.0 | 367.0 | 368.0 | 138.3 Thousand |
| 20 Jan, 2025 | 379.0 | 387.0 | 370.0 | 384.0 | 165.9 Thousand |
| 17 Jan, 2025 | 392.0 | 392.0 | 368.0 | 379.0 | 203.9 Thousand |
| 16 Jan, 2025 | 392.0 | 396.0 | 382.0 | 389.0 | 168.3 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY