Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 238.0 241.0 230.0 233.0 263.2 Thousand
15 Aug, 2024 221.0 241.0 218.0 236.0 685.6 Thousand
14 Aug, 2024 210.0 227.0 207.0 223.0 603.8 Thousand
13 Aug, 2024 211.0 215.0 204.0 210.0 628.5 Thousand
12 Aug, 2024 211.0 215.0 204.0 210.0 628.5 Thousand
09 Aug, 2024 188.0 192.0 187.0 191.0 122 Thousand
08 Aug, 2024 185.0 186.0 182.0 185.0 89.2 Thousand
07 Aug, 2024 187.0 192.0 183.0 185.0 307.1 Thousand
06 Aug, 2024 177.0 197.0 175.0 192.0 330.5 Thousand
05 Aug, 2024 180.0 183.0 160.0 173.0 481.3 Thousand