Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 375.0 | 388.0 | 370.0 | 370.0 | 229.6 Thousand |
| 10 Jan, 2025 | 363.0 | 376.0 | 361.0 | 374.0 | 122.3 Thousand |
| 09 Jan, 2025 | 363.0 | 370.0 | 360.0 | 362.0 | 108.8 Thousand |
| 08 Jan, 2025 | 353.0 | 368.0 | 352.0 | 363.0 | 176.1 Thousand |
| 07 Jan, 2025 | 378.0 | 379.0 | 357.0 | 358.0 | 163.2 Thousand |
| 06 Jan, 2025 | 392.0 | 393.0 | 364.0 | 364.0 | 354.9 Thousand |
| 30 Dec, 2024 | 410.0 | 415.0 | 382.0 | 392.0 | 308.5 Thousand |
| 27 Dec, 2024 | 400.0 | 407.0 | 394.0 | 403.0 | 311.1 Thousand |
| 26 Dec, 2024 | 430.0 | 450.0 | 418.0 | 431.0 | 494.3 Thousand |
| 25 Dec, 2024 | 409.0 | 430.0 | 409.0 | 430.0 | 137.6 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY