Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 191.0 194.0 187.0 187.0 228 Thousand
01 Aug, 2024 197.0 200.0 191.0 196.0 254 Thousand
31 Jul, 2024 199.0 200.0 196.0 197.0 90.9 Thousand
30 Jul, 2024 200.0 201.0 197.0 199.0 112.1 Thousand
29 Jul, 2024 198.0 202.0 197.0 200.0 104.6 Thousand
26 Jul, 2024 200.0 202.0 196.0 198.0 93.1 Thousand
25 Jul, 2024 199.0 202.0 197.0 197.0 249 Thousand
24 Jul, 2024 210.0 212.0 200.0 201.0 321.4 Thousand
23 Jul, 2024 215.0 218.0 208.0 211.0 313.1 Thousand
22 Jul, 2024 201.0 217.0 201.0 215.0 752.6 Thousand