Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 193.0 198.0 193.0 194.0 386.3 Thousand
03 Jul, 2024 189.0 194.0 187.0 191.0 275 Thousand
02 Jul, 2024 190.0 193.0 187.0 189.0 344.7 Thousand
01 Jul, 2024 185.0 198.0 180.0 194.0 844.3 Thousand
28 Jun, 2024 182.0 183.0 176.0 181.0 544 Thousand
27 Jun, 2024 172.0 189.0 172.0 186.0 1.33 Million
26 Jun, 2024 210.0 213.0 199.0 199.0 1.35 Million
25 Jun, 2024 216.0 217.0 207.0 207.0 1.01 Million
24 Jun, 2024 242.0 242.0 213.0 214.0 2.69 Million
21 Jun, 2024 246.0 246.0 237.0 238.0 1.95 Million