Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 266.0 | 273.0 | 266.0 | 272.0 | 136.8 Thousand |
| 28 Oct, 2024 | 254.0 | 269.0 | 254.0 | 266.0 | 193.9 Thousand |
| 25 Oct, 2024 | 265.0 | 270.0 | 254.0 | 254.0 | 328.1 Thousand |
| 24 Oct, 2024 | 266.0 | 267.0 | 259.0 | 266.0 | 176.7 Thousand |
| 23 Oct, 2024 | 261.0 | 277.0 | 260.0 | 262.0 | 329.7 Thousand |
| 22 Oct, 2024 | 255.0 | 273.0 | 252.0 | 261.0 | 310.7 Thousand |
| 21 Oct, 2024 | 253.0 | 256.0 | 252.0 | 254.0 | 68.7 Thousand |
| 18 Oct, 2024 | 252.0 | 253.0 | 250.0 | 253.0 | 39.9 Thousand |
| 17 Oct, 2024 | 250.0 | 253.0 | 247.0 | 250.0 | 127.1 Thousand |
| 16 Oct, 2024 | 245.0 | 250.0 | 243.0 | 247.0 | 75.9 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY