Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 245.0 | 250.0 | 243.0 | 247.0 | 75.9 Thousand |
| 15 Oct, 2024 | 258.0 | 258.0 | 245.0 | 248.0 | 214.9 Thousand |
| 11 Oct, 2024 | 255.0 | 261.0 | 252.0 | 252.0 | 144.8 Thousand |
| 10 Oct, 2024 | 256.0 | 257.0 | 252.0 | 252.0 | 71.1 Thousand |
| 09 Oct, 2024 | 254.0 | 256.0 | 252.0 | 255.0 | 66.1 Thousand |
| 08 Oct, 2024 | 252.0 | 258.0 | 251.0 | 254.0 | 157.6 Thousand |
| 07 Oct, 2024 | 255.0 | 255.0 | 248.0 | 252.0 | 149.1 Thousand |
| 04 Oct, 2024 | 245.0 | 253.0 | 245.0 | 253.0 | 158.5 Thousand |
| 03 Oct, 2024 | 250.0 | 251.0 | 244.0 | 245.0 | 164.7 Thousand |
| 02 Oct, 2024 | 258.0 | 260.0 | 243.0 | 247.0 | 568.2 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY