Japan Power Fastening Co.,Ltd. (5950.T)
JPY 461.0
(10.82%)
JPY 461.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 118.0 | 120.0 | 117.0 | 117.0 | 161.7 Thousand |
| 22 May, 2024 | 120.0 | 121.0 | 117.0 | 117.0 | 190.3 Thousand |
| 21 May, 2024 | 125.0 | 125.0 | 119.0 | 119.0 | 362.8 Thousand |
| 20 May, 2024 | 123.0 | 126.0 | 122.0 | 124.0 | 221.2 Thousand |
| 17 May, 2024 | 123.0 | 125.0 | 121.0 | 122.0 | 235.9 Thousand |
| 16 May, 2024 | 129.0 | 130.0 | 122.0 | 124.0 | 673 Thousand |
| 15 May, 2024 | 133.0 | 133.0 | 125.0 | 127.0 | 638.1 Thousand |
| 14 May, 2024 | 136.0 | 144.0 | 131.0 | 132.0 | 1.6 Million |
| 13 May, 2024 | 158.0 | 166.0 | 131.0 | 133.0 | 5.91 Million |
| 10 May, 2024 | 128.0 | 152.0 | 124.0 | 152.0 | 4.6 Million |
KIRLPNU
2981
BUB
9678
YOU
BVNRY