Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 246.0 | 249.0 | 242.0 | 242.0 | 128.2 Thousand |
| 12 Sep, 2024 | 243.0 | 249.0 | 241.0 | 246.0 | 132.6 Thousand |
| 11 Sep, 2024 | 249.0 | 250.0 | 237.0 | 239.0 | 209 Thousand |
| 10 Sep, 2024 | 259.0 | 260.0 | 245.0 | 246.0 | 266.8 Thousand |
| 09 Sep, 2024 | 256.0 | 260.0 | 247.0 | 260.0 | 260 Thousand |
| 08 Sep, 2024 | 256.0 | 260.0 | 247.0 | 260.0 | 260 Thousand |
| 06 Sep, 2024 | 268.0 | 273.0 | 257.0 | 260.0 | 218.7 Thousand |
| 05 Sep, 2024 | 268.0 | 268.0 | 258.0 | 266.0 | 271.4 Thousand |
| 04 Sep, 2024 | 268.0 | 274.0 | 261.0 | 264.0 | 447.8 Thousand |
| 03 Sep, 2024 | 260.0 | 282.0 | 260.0 | 274.0 | 627.1 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY