Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 114.0 114.0 112.0 113.0 8100.00
19 Apr, 2024 116.0 116.0 113.0 113.0 21.1 Thousand
18 Apr, 2024 115.0 117.0 115.0 116.0 6600.00
17 Apr, 2024 118.0 118.0 114.0 115.0 51.3 Thousand
16 Apr, 2024 118.0 118.0 117.0 118.0 7200.00
15 Apr, 2024 119.0 119.0 118.0 118.0 8200.00
12 Apr, 2024 118.0 119.0 117.0 119.0 5400.00
11 Apr, 2024 117.0 118.0 116.0 118.0 23.3 Thousand
10 Apr, 2024 118.0 118.0 117.0 118.0 2900.00
09 Apr, 2024 117.0 118.0 117.0 118.0 7400.00