Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 255.0 | 263.0 | 255.0 | 257.0 | 240 Thousand |
| 01 Sep, 2024 | 255.0 | 263.0 | 255.0 | 257.0 | 240 Thousand |
| 30 Aug, 2024 | 251.0 | 257.0 | 249.0 | 252.0 | 155 Thousand |
| 29 Aug, 2024 | 243.0 | 264.0 | 243.0 | 247.0 | 525.3 Thousand |
| 28 Aug, 2024 | 247.0 | 249.0 | 241.0 | 242.0 | 133.2 Thousand |
| 27 Aug, 2024 | 251.0 | 252.0 | 243.0 | 247.0 | 203.5 Thousand |
| 26 Aug, 2024 | 252.0 | 260.0 | 247.0 | 251.0 | 295.2 Thousand |
| 25 Aug, 2024 | 252.0 | 260.0 | 247.0 | 251.0 | 295.2 Thousand |
| 23 Aug, 2024 | 247.0 | 248.0 | 242.0 | 244.0 | 113.8 Thousand |
| 22 Aug, 2024 | 246.0 | 253.0 | 244.0 | 247.0 | 396.2 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY