Japan Power Fastening Co.,Ltd. (5950.T)
JPY 461.0
(10.82%)
JPY 461.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 5600.00 |
| 05 Apr, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 13.2 Thousand |
| 04 Apr, 2024 | 117.0 | 119.0 | 117.0 | 118.0 | 16.6 Thousand |
| 03 Apr, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 10.5 Thousand |
| 02 Apr, 2024 | 117.0 | 118.0 | 115.0 | 116.0 | 72.1 Thousand |
| 01 Apr, 2024 | 119.0 | 120.0 | 117.0 | 117.0 | 32.1 Thousand |
| 29 Mar, 2024 | 120.0 | 123.0 | 118.0 | 118.0 | 97.8 Thousand |
| 28 Mar, 2024 | 125.0 | 129.0 | 120.0 | 121.0 | 348 Thousand |
| 27 Mar, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 206.9 Thousand |
| 26 Mar, 2024 | 119.0 | 122.0 | 119.0 | 122.0 | 116.4 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY