Japan Power Fastening Co.,Ltd. (5950.T)
JPY 461.0
(10.82%)
JPY 461.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 22.8 Thousand |
| 07 Mar, 2024 | 117.0 | 117.0 | 113.0 | 115.0 | 62.1 Thousand |
| 06 Mar, 2024 | 115.0 | 117.0 | 114.0 | 116.0 | 84.4 Thousand |
| 05 Mar, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 39.1 Thousand |
| 04 Mar, 2024 | 115.0 | 115.0 | 113.0 | 115.0 | 24.1 Thousand |
| 01 Mar, 2024 | 114.0 | 115.0 | 112.0 | 113.0 | 36 Thousand |
| 29 Feb, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 63.5 Thousand |
| 28 Feb, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 34.3 Thousand |
| 27 Feb, 2024 | 112.0 | 115.0 | 112.0 | 114.0 | 26.8 Thousand |
| 26 Feb, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 27.7 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY