Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 185.0 | 186.0 | 182.0 | 185.0 | 89.2 Thousand |
| 07 Aug, 2024 | 187.0 | 192.0 | 183.0 | 185.0 | 307.1 Thousand |
| 06 Aug, 2024 | 177.0 | 197.0 | 175.0 | 192.0 | 330.5 Thousand |
| 05 Aug, 2024 | 180.0 | 183.0 | 160.0 | 173.0 | 481.3 Thousand |
| 02 Aug, 2024 | 191.0 | 194.0 | 187.0 | 187.0 | 228 Thousand |
| 01 Aug, 2024 | 197.0 | 200.0 | 191.0 | 196.0 | 254 Thousand |
| 31 Jul, 2024 | 199.0 | 200.0 | 196.0 | 197.0 | 90.9 Thousand |
| 30 Jul, 2024 | 200.0 | 201.0 | 197.0 | 199.0 | 112.1 Thousand |
| 29 Jul, 2024 | 198.0 | 202.0 | 197.0 | 200.0 | 104.6 Thousand |
| 26 Jul, 2024 | 200.0 | 202.0 | 196.0 | 198.0 | 93.1 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY