Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 238.0 | 245.0 | 233.0 | 245.0 | 294.3 Thousand |
| 20 Aug, 2024 | 227.0 | 242.0 | 226.0 | 240.0 | 317.9 Thousand |
| 19 Aug, 2024 | 232.0 | 239.0 | 223.0 | 223.0 | 212.6 Thousand |
| 18 Aug, 2024 | 232.0 | 239.0 | 223.0 | 223.0 | 212.6 Thousand |
| 16 Aug, 2024 | 238.0 | 241.0 | 230.0 | 233.0 | 263.2 Thousand |
| 15 Aug, 2024 | 221.0 | 241.0 | 218.0 | 236.0 | 685.6 Thousand |
| 14 Aug, 2024 | 210.0 | 227.0 | 207.0 | 223.0 | 603.8 Thousand |
| 13 Aug, 2024 | 211.0 | 215.0 | 204.0 | 210.0 | 628.5 Thousand |
| 12 Aug, 2024 | 211.0 | 215.0 | 204.0 | 210.0 | 628.5 Thousand |
| 09 Aug, 2024 | 188.0 | 192.0 | 187.0 | 191.0 | 122 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY