Japan Power Fastening Co.,Ltd. (5950.T)
JPY 461.0
(10.82%)
JPY 461.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 78.3 Thousand |
| 22 Mar, 2024 | 116.0 | 118.0 | 116.0 | 117.0 | 24.6 Thousand |
| 21 Mar, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 134.7 Thousand |
| 19 Mar, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 20.6 Thousand |
| 18 Mar, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 33.8 Thousand |
| 15 Mar, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 15.1 Thousand |
| 14 Mar, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 24.7 Thousand |
| 13 Mar, 2024 | 115.0 | 115.0 | 113.0 | 115.0 | 136.1 Thousand |
| 12 Mar, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 26.6 Thousand |
| 11 Mar, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 16 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY