Japan Power Fastening Co.,Ltd. (5950.T)
JPY 461.0
(10.82%)
JPY 461.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | 49.1 Thousand |
| 21 Feb, 2024 | 113.0 | 115.0 | 112.0 | 114.0 | 58 Thousand |
| 20 Feb, 2024 | 112.0 | 113.0 | 110.0 | 112.0 | 52.6 Thousand |
| 19 Feb, 2024 | 108.0 | 112.0 | 108.0 | 112.0 | 64.1 Thousand |
| 16 Feb, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 81.5 Thousand |
| 15 Feb, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 30.2 Thousand |
| 14 Feb, 2024 | 108.0 | 110.0 | 107.0 | 110.0 | 35.5 Thousand |
| 13 Feb, 2024 | 107.0 | 109.0 | 106.0 | 109.0 | 64.2 Thousand |
| 09 Feb, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 21.6 Thousand |
| 08 Feb, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 7000.00 |
KIRLPNU
2981
BUB
9678
YOU
BVNRY