Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 199.0 | 202.0 | 197.0 | 197.0 | 249 Thousand |
| 24 Jul, 2024 | 210.0 | 212.0 | 200.0 | 201.0 | 321.4 Thousand |
| 23 Jul, 2024 | 215.0 | 218.0 | 208.0 | 211.0 | 313.1 Thousand |
| 22 Jul, 2024 | 201.0 | 217.0 | 201.0 | 215.0 | 752.6 Thousand |
| 19 Jul, 2024 | 208.0 | 208.0 | 201.0 | 201.0 | 194.2 Thousand |
| 18 Jul, 2024 | 215.0 | 221.0 | 199.0 | 206.0 | 677.6 Thousand |
| 17 Jul, 2024 | 225.0 | 228.0 | 212.0 | 212.0 | 724.1 Thousand |
| 16 Jul, 2024 | 218.0 | 223.0 | 217.0 | 221.0 | 555.2 Thousand |
| 12 Jul, 2024 | 210.0 | 217.0 | 208.0 | 216.0 | 424.2 Thousand |
| 11 Jul, 2024 | 209.0 | 213.0 | 208.0 | 212.0 | 531.5 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY