Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 200.0 | 210.0 | 198.0 | 209.0 | 764.5 Thousand |
| 09 Jul, 2024 | 191.0 | 202.0 | 191.0 | 199.0 | 463.7 Thousand |
| 08 Jul, 2024 | 203.0 | 205.0 | 191.0 | 191.0 | 606 Thousand |
| 05 Jul, 2024 | 194.0 | 202.0 | 194.0 | 200.0 | 364.8 Thousand |
| 04 Jul, 2024 | 193.0 | 198.0 | 193.0 | 194.0 | 386.3 Thousand |
| 03 Jul, 2024 | 189.0 | 194.0 | 187.0 | 191.0 | 275 Thousand |
| 02 Jul, 2024 | 190.0 | 193.0 | 187.0 | 189.0 | 344.7 Thousand |
| 01 Jul, 2024 | 185.0 | 198.0 | 180.0 | 194.0 | 844.3 Thousand |
| 28 Jun, 2024 | 182.0 | 183.0 | 176.0 | 181.0 | 544 Thousand |
| 27 Jun, 2024 | 172.0 | 189.0 | 172.0 | 186.0 | 1.33 Million |
KIRLPNU
2981
BUB
9678
YOU
BVNRY