Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 210.0 | 213.0 | 199.0 | 199.0 | 1.35 Million |
| 25 Jun, 2024 | 216.0 | 217.0 | 207.0 | 207.0 | 1.01 Million |
| 24 Jun, 2024 | 242.0 | 242.0 | 213.0 | 214.0 | 2.69 Million |
| 21 Jun, 2024 | 246.0 | 246.0 | 237.0 | 238.0 | 1.95 Million |
| 20 Jun, 2024 | 244.0 | 258.0 | 241.0 | 253.0 | 2.2 Million |
| 19 Jun, 2024 | 253.0 | 286.0 | 245.0 | 252.0 | 14.46 Million |
| 18 Jun, 2024 | 221.0 | 221.0 | 221.0 | 221.0 | 69.3 Thousand |
| 17 Jun, 2024 | 171.0 | 171.0 | 171.0 | 171.0 | 260.9 Thousand |
| 14 Jun, 2024 | 117.0 | 121.0 | 117.0 | 121.0 | 90 Thousand |
| 13 Jun, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 155 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY