Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 109.0 110.0 108.0 110.0 28.5 Thousand
20 Dec, 2023 109.0 110.0 108.0 109.0 41.3 Thousand
19 Dec, 2023 108.0 110.0 108.0 109.0 17.2 Thousand
18 Dec, 2023 109.0 110.0 108.0 109.0 16.1 Thousand
15 Dec, 2023 110.0 110.0 109.0 110.0 12.2 Thousand
14 Dec, 2023 111.0 111.0 109.0 110.0 18.7 Thousand
13 Dec, 2023 110.0 111.0 110.0 111.0 9200.00
12 Dec, 2023 111.0 113.0 110.0 110.0 39.8 Thousand
11 Dec, 2023 115.0 115.0 111.0 111.0 34.6 Thousand
08 Dec, 2023 108.0 117.0 108.0 114.0 112 Thousand