Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 271.1 Thousand |
| 28 May, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 76.3 Thousand |
| 27 May, 2024 | 115.0 | 119.0 | 115.0 | 118.0 | 190.2 Thousand |
| 24 May, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 180.7 Thousand |
| 23 May, 2024 | 118.0 | 120.0 | 117.0 | 117.0 | 161.7 Thousand |
| 22 May, 2024 | 120.0 | 121.0 | 117.0 | 117.0 | 190.3 Thousand |
| 21 May, 2024 | 125.0 | 125.0 | 119.0 | 119.0 | 362.8 Thousand |
| 20 May, 2024 | 123.0 | 126.0 | 122.0 | 124.0 | 221.2 Thousand |
| 17 May, 2024 | 123.0 | 125.0 | 121.0 | 122.0 | 235.9 Thousand |
| 16 May, 2024 | 129.0 | 130.0 | 122.0 | 124.0 | 673 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY