Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 110.0 110.0 108.0 108.0 7600.00
06 Dec, 2023 109.0 111.0 108.0 110.0 27.3 Thousand
05 Dec, 2023 108.0 109.0 108.0 109.0 8400.00
04 Dec, 2023 109.0 110.0 108.0 108.0 9000.00
01 Dec, 2023 109.0 110.0 109.0 110.0 22.3 Thousand
30 Nov, 2023 111.0 111.0 110.0 110.0 9300.00
29 Nov, 2023 110.0 113.0 109.0 112.0 32.2 Thousand
28 Nov, 2023 110.0 111.0 109.0 110.0 22 Thousand
27 Nov, 2023 110.0 111.0 110.0 110.0 5900.00
24 Nov, 2023 109.0 111.0 109.0 109.0 29.5 Thousand