Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 133.0 | 133.0 | 125.0 | 127.0 | 638.1 Thousand |
| 14 May, 2024 | 136.0 | 144.0 | 131.0 | 132.0 | 1.6 Million |
| 13 May, 2024 | 158.0 | 166.0 | 131.0 | 133.0 | 5.91 Million |
| 10 May, 2024 | 128.0 | 152.0 | 124.0 | 152.0 | 4.6 Million |
| 09 May, 2024 | 137.0 | 139.0 | 127.0 | 127.0 | 1.16 Million |
| 08 May, 2024 | 145.0 | 163.0 | 136.0 | 139.0 | 5.29 Million |
| 07 May, 2024 | 125.0 | 162.0 | 125.0 | 148.0 | 11.13 Million |
| 02 May, 2024 | 143.0 | 162.0 | 120.0 | 121.0 | 14.19 Million |
| 01 May, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 2100.00 |
| 30 Apr, 2024 | 115.0 | 115.0 | 112.0 | 114.0 | 12.6 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY