Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 111.0 112.0 110.0 110.0 8800.00
07 Nov, 2023 112.0 112.0 111.0 111.0 12.5 Thousand
06 Nov, 2023 112.0 112.0 110.0 112.0 11.3 Thousand
02 Nov, 2023 111.0 112.0 109.0 111.0 19.1 Thousand
01 Nov, 2023 111.0 111.0 110.0 111.0 11.7 Thousand
31 Oct, 2023 110.0 111.0 109.0 111.0 13.1 Thousand
30 Oct, 2023 110.0 111.0 110.0 111.0 2300.00
27 Oct, 2023 110.0 112.0 108.0 111.0 28.7 Thousand
26 Oct, 2023 109.0 110.0 108.0 110.0 27.3 Thousand
25 Oct, 2023 111.0 111.0 109.0 110.0 29.7 Thousand