Japan Power Fastening Co.,Ltd. (5950.T)
JPY 461.0
(10.82%)
JPY 461.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 120.0 | 121.0 | 118.0 | 121.0 | 35.3 Thousand |
| 06 Oct, 2023 | 120.0 | 120.0 | 118.0 | 120.0 | 32 Thousand |
| 05 Oct, 2023 | 120.0 | 120.0 | 118.0 | 120.0 | 36.4 Thousand |
| 04 Oct, 2023 | 118.0 | 120.0 | 118.0 | 118.0 | 35.5 Thousand |
| 03 Oct, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 37.7 Thousand |
| 02 Oct, 2023 | 121.0 | 122.0 | 120.0 | 121.0 | 22.1 Thousand |
| 29 Sep, 2023 | 120.0 | 122.0 | 120.0 | 120.0 | 22.5 Thousand |
| 28 Sep, 2023 | 119.0 | 120.0 | 118.0 | 120.0 | 34.5 Thousand |
| 27 Sep, 2023 | 120.0 | 121.0 | 118.0 | 119.0 | 64.2 Thousand |
| 26 Sep, 2023 | 120.0 | 120.0 | 118.0 | 119.0 | 50.1 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY