Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 107.0 | 109.0 | 106.0 | 109.0 | 64.2 Thousand |
| 09 Feb, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 21.6 Thousand |
| 08 Feb, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 7000.00 |
| 07 Feb, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 8200.00 |
| 06 Feb, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 11 Thousand |
| 05 Feb, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 27.5 Thousand |
| 02 Feb, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 18.7 Thousand |
| 01 Feb, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 37.3 Thousand |
| 31 Jan, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 3900.00 |
| 30 Jan, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 20.1 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY