Japan Power Fastening Co.,Ltd. (5950.T)
JPY 461.0
(10.82%)
JPY 461.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 121.0 | 122.0 | 120.0 | 121.0 | 22.1 Thousand |
| 29 Sep, 2023 | 120.0 | 122.0 | 120.0 | 120.0 | 22.5 Thousand |
| 28 Sep, 2023 | 119.0 | 120.0 | 118.0 | 120.0 | 34.5 Thousand |
| 27 Sep, 2023 | 120.0 | 121.0 | 118.0 | 119.0 | 64.2 Thousand |
| 26 Sep, 2023 | 120.0 | 120.0 | 118.0 | 119.0 | 50.1 Thousand |
| 25 Sep, 2023 | 120.0 | 121.0 | 119.0 | 119.0 | 79.8 Thousand |
| 22 Sep, 2023 | 121.0 | 122.0 | 119.0 | 120.0 | 56.1 Thousand |
| 21 Sep, 2023 | 119.0 | 124.0 | 119.0 | 121.0 | 199.8 Thousand |
| 20 Sep, 2023 | 126.0 | 137.0 | 118.0 | 120.0 | 2.69 Million |
| 19 Sep, 2023 | 121.0 | 136.0 | 117.0 | 119.0 | 1.57 Million |
KIRLPNU
2981
BUB
9678
YOU
BVNRY