Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 14.8 Thousand |
| 26 Jan, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 17.8 Thousand |
| 25 Jan, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 48.2 Thousand |
| 24 Jan, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 32 Thousand |
| 23 Jan, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 25.7 Thousand |
| 22 Jan, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 22 Thousand |
| 19 Jan, 2024 | 111.0 | 111.0 | 108.0 | 110.0 | 100.6 Thousand |
| 18 Jan, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 22.5 Thousand |
| 17 Jan, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 34.1 Thousand |
| 16 Jan, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 18 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY