Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 39.8 Thousand |
| 11 Jan, 2024 | 110.0 | 111.0 | 110.0 | 110.0 | 43.7 Thousand |
| 10 Jan, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 100.2 Thousand |
| 09 Jan, 2024 | 112.0 | 112.0 | 110.0 | 112.0 | 156.9 Thousand |
| 05 Jan, 2024 | 113.0 | 113.0 | 110.0 | 110.0 | 190.7 Thousand |
| 04 Jan, 2024 | 112.0 | 130.0 | 110.0 | 112.0 | 2.66 Million |
| 29 Dec, 2023 | 109.0 | 109.0 | 107.0 | 107.0 | 20.4 Thousand |
| 28 Dec, 2023 | 108.0 | 109.0 | 107.0 | 108.0 | 15.2 Thousand |
| 27 Dec, 2023 | 107.0 | 108.0 | 106.0 | 107.0 | 34.3 Thousand |
| 26 Dec, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 114.9 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY