Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 115.0 | 115.0 | 111.0 | 111.0 | 34.6 Thousand |
| 08 Dec, 2023 | 108.0 | 117.0 | 108.0 | 114.0 | 112 Thousand |
| 07 Dec, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 7600.00 |
| 06 Dec, 2023 | 109.0 | 111.0 | 108.0 | 110.0 | 27.3 Thousand |
| 05 Dec, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 8400.00 |
| 04 Dec, 2023 | 109.0 | 110.0 | 108.0 | 108.0 | 9000.00 |
| 01 Dec, 2023 | 109.0 | 110.0 | 109.0 | 110.0 | 22.3 Thousand |
| 30 Nov, 2023 | 111.0 | 111.0 | 110.0 | 110.0 | 9300.00 |
| 29 Nov, 2023 | 110.0 | 113.0 | 109.0 | 112.0 | 32.2 Thousand |
| 28 Nov, 2023 | 110.0 | 111.0 | 109.0 | 110.0 | 22 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY