Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 1700.00 |
| 09 Nov, 2023 | 110.0 | 111.0 | 110.0 | 110.0 | 4300.00 |
| 08 Nov, 2023 | 111.0 | 112.0 | 110.0 | 110.0 | 8800.00 |
| 07 Nov, 2023 | 112.0 | 112.0 | 111.0 | 111.0 | 12.5 Thousand |
| 06 Nov, 2023 | 112.0 | 112.0 | 110.0 | 112.0 | 11.3 Thousand |
| 02 Nov, 2023 | 111.0 | 112.0 | 109.0 | 111.0 | 19.1 Thousand |
| 01 Nov, 2023 | 111.0 | 111.0 | 110.0 | 111.0 | 11.7 Thousand |
| 31 Oct, 2023 | 110.0 | 111.0 | 109.0 | 111.0 | 13.1 Thousand |
| 30 Oct, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 2300.00 |
| 27 Oct, 2023 | 110.0 | 112.0 | 108.0 | 111.0 | 28.7 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY