Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 110.0 111.0 109.0 109.0 10.6 Thousand
21 Nov, 2023 109.0 110.0 109.0 109.0 13.7 Thousand
20 Nov, 2023 108.0 108.0 107.0 108.0 7400.00
17 Nov, 2023 108.0 109.0 107.0 108.0 8700.00
16 Nov, 2023 106.0 108.0 106.0 107.0 19.3 Thousand
15 Nov, 2023 108.0 108.0 105.0 106.0 55.4 Thousand
14 Nov, 2023 111.0 111.0 108.0 108.0 39.7 Thousand
13 Nov, 2023 112.0 112.0 110.0 111.0 11.3 Thousand
10 Nov, 2023 110.0 111.0 110.0 111.0 1700.00
09 Nov, 2023 110.0 111.0 110.0 110.0 4300.00