Japan Power Fastening Co.,Ltd. (5950.T)

JPY 277.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 109.0 109.0 108.0 109.0 7000.00
07 Feb, 2024 109.0 109.0 108.0 109.0 8200.00
06 Feb, 2024 109.0 110.0 109.0 109.0 11 Thousand
05 Feb, 2024 110.0 110.0 108.0 109.0 27.5 Thousand
02 Feb, 2024 108.0 109.0 108.0 109.0 18.7 Thousand
01 Feb, 2024 110.0 110.0 108.0 108.0 37.3 Thousand
31 Jan, 2024 111.0 111.0 110.0 110.0 3900.00
30 Jan, 2024 110.0 111.0 109.0 111.0 20.1 Thousand
29 Jan, 2024 110.0 110.0 109.0 110.0 14.8 Thousand
26 Jan, 2024 111.0 111.0 109.0 110.0 17.8 Thousand