Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 137.0 139.0 127.0 127.0 1.16 Million
08 May, 2024 145.0 163.0 136.0 139.0 5.29 Million
07 May, 2024 125.0 162.0 125.0 148.0 11.13 Million
02 May, 2024 143.0 162.0 120.0 121.0 14.19 Million
01 May, 2024 113.0 115.0 113.0 115.0 2100.00
30 Apr, 2024 115.0 115.0 112.0 114.0 12.6 Thousand
26 Apr, 2024 113.0 114.0 113.0 114.0 3300.00
25 Apr, 2024 114.0 114.0 113.0 114.0 4800.00
24 Apr, 2024 114.0 114.0 113.0 113.0 6200.00
23 Apr, 2024 114.0 114.0 113.0 113.0 1800.00