Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 263.0 | 267.0 | 255.0 | 265.0 | 216.8 Thousand |
| 30 Sep, 2024 | 255.0 | 264.0 | 250.0 | 258.0 | 434.8 Thousand |
| 27 Sep, 2024 | 238.0 | 256.0 | 235.0 | 255.0 | 353.3 Thousand |
| 26 Sep, 2024 | 232.0 | 239.0 | 232.0 | 232.0 | 235.2 Thousand |
| 25 Sep, 2024 | 236.0 | 236.0 | 227.0 | 230.0 | 168.7 Thousand |
| 24 Sep, 2024 | 245.0 | 245.0 | 235.0 | 235.0 | 168.2 Thousand |
| 20 Sep, 2024 | 245.0 | 246.0 | 242.0 | 245.0 | 118 Thousand |
| 19 Sep, 2024 | 239.0 | 243.0 | 237.0 | 240.0 | 144.1 Thousand |
| 18 Sep, 2024 | 235.0 | 243.0 | 234.0 | 238.0 | 99.8 Thousand |
| 17 Sep, 2024 | 242.0 | 246.0 | 234.0 | 237.0 | 157.8 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY