Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 331.0 | 346.0 | 327.0 | 335.0 | 246.2 Thousand |
| 13 Nov, 2024 | 343.0 | 355.0 | 335.0 | 338.0 | 418.5 Thousand |
| 12 Nov, 2024 | 360.0 | 384.0 | 340.0 | 347.0 | 1.91 Million |
| 11 Nov, 2024 | 352.0 | 352.0 | 339.0 | 352.0 | 2.09 Million |
| 08 Nov, 2024 | 270.0 | 274.0 | 265.0 | 272.0 | 138.1 Thousand |
| 07 Nov, 2024 | 267.0 | 274.0 | 263.0 | 268.0 | 245.9 Thousand |
| 06 Nov, 2024 | 263.0 | 268.0 | 261.0 | 267.0 | 81.3 Thousand |
| 05 Nov, 2024 | 264.0 | 265.0 | 260.0 | 263.0 | 66.6 Thousand |
| 01 Nov, 2024 | 263.0 | 263.0 | 254.0 | 259.0 | 166.1 Thousand |
| 31 Oct, 2024 | 268.0 | 270.0 | 264.0 | 264.0 | 97.4 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY