Japan Power Fastening Co.,Ltd. (5950.T)
JPY 461.0
(10.82%)
JPY 461.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 244.0 | 258.0 | 241.0 | 253.0 | 2.2 Million |
| 19 Jun, 2024 | 253.0 | 286.0 | 245.0 | 252.0 | 14.46 Million |
| 18 Jun, 2024 | 221.0 | 221.0 | 221.0 | 221.0 | 69.3 Thousand |
| 17 Jun, 2024 | 171.0 | 171.0 | 171.0 | 171.0 | 260.9 Thousand |
| 14 Jun, 2024 | 117.0 | 121.0 | 117.0 | 121.0 | 90 Thousand |
| 13 Jun, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 155 Thousand |
| 12 Jun, 2024 | 119.0 | 121.0 | 117.0 | 117.0 | 218.7 Thousand |
| 11 Jun, 2024 | 116.0 | 119.0 | 116.0 | 119.0 | 78.1 Thousand |
| 10 Jun, 2024 | 115.0 | 117.0 | 114.0 | 116.0 | 81.3 Thousand |
| 07 Jun, 2024 | 117.0 | 118.0 | 114.0 | 114.0 | 169.5 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY