Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 500.0 | 510.0 | 483.0 | 489.0 | 294 Thousand |
| 09 Dec, 2024 | 519.0 | 519.0 | 498.0 | 506.0 | 312.6 Thousand |
| 06 Dec, 2024 | 520.0 | 531.0 | 507.0 | 510.0 | 255.7 Thousand |
| 05 Dec, 2024 | 532.0 | 580.0 | 513.0 | 530.0 | 991.5 Thousand |
| 04 Dec, 2024 | 530.0 | 553.0 | 505.0 | 532.0 | 1.04 Million |
| 03 Dec, 2024 | 548.0 | 634.0 | 531.0 | 531.0 | 2.1 Million |
| 02 Dec, 2024 | 671.0 | 760.0 | 600.0 | 600.0 | 5.16 Million |
| 29 Nov, 2024 | 559.0 | 661.0 | 550.0 | 661.0 | 3.68 Million |
| 28 Nov, 2024 | 465.0 | 606.0 | 426.0 | 561.0 | 5.87 Million |
| 27 Nov, 2024 | 435.0 | 507.0 | 425.0 | 507.0 | 3.51 Million |
KIRLPNU
2981
BUB
9678
YOU
BVNRY