Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 208.0 208.0 201.0 201.0 194.2 Thousand
18 Jul, 2024 215.0 221.0 199.0 206.0 677.6 Thousand
17 Jul, 2024 225.0 228.0 212.0 212.0 724.1 Thousand
16 Jul, 2024 218.0 223.0 217.0 221.0 555.2 Thousand
12 Jul, 2024 210.0 217.0 208.0 216.0 424.2 Thousand
11 Jul, 2024 209.0 213.0 208.0 212.0 531.5 Thousand
10 Jul, 2024 200.0 210.0 198.0 209.0 764.5 Thousand
09 Jul, 2024 191.0 202.0 191.0 199.0 463.7 Thousand
08 Jul, 2024 203.0 205.0 191.0 191.0 606 Thousand
05 Jul, 2024 194.0 202.0 194.0 200.0 364.8 Thousand