Japan Power Fastening Co.,Ltd. (5950.T)

JPY 461.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 256.0 260.0 247.0 260.0 260 Thousand
08 Sep, 2024 256.0 260.0 247.0 260.0 260 Thousand
06 Sep, 2024 268.0 273.0 257.0 260.0 218.7 Thousand
05 Sep, 2024 268.0 268.0 258.0 266.0 271.4 Thousand
04 Sep, 2024 268.0 274.0 261.0 264.0 447.8 Thousand
03 Sep, 2024 260.0 282.0 260.0 274.0 627.1 Thousand
02 Sep, 2024 255.0 263.0 255.0 257.0 240 Thousand
01 Sep, 2024 255.0 263.0 255.0 257.0 240 Thousand
30 Aug, 2024 251.0 257.0 249.0 252.0 155 Thousand
29 Aug, 2024 243.0 264.0 243.0 247.0 525.3 Thousand