Unipres Corporation (5949.T)

JPY 984.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1067.0 1067.0 1050.0 1064.0 170.1 Thousand
23 Dec, 2024 1059.0 1066.0 1048.0 1066.0 199.7 Thousand
20 Dec, 2024 1061.0 1084.0 1060.0 1060.0 314.8 Thousand
19 Dec, 2024 1051.0 1059.0 1046.0 1057.0 258.8 Thousand
18 Dec, 2024 1102.0 1111.0 1071.0 1073.0 705.8 Thousand
17 Dec, 2024 1059.0 1062.0 1031.0 1035.0 131 Thousand
16 Dec, 2024 1048.0 1057.0 1046.0 1049.0 131.5 Thousand
13 Dec, 2024 1030.0 1043.0 1021.0 1043.0 239.3 Thousand
12 Dec, 2024 1018.0 1034.0 1002.0 1030.0 563.5 Thousand
11 Dec, 2024 1023.0 1024.0 997.0 1005.0 356 Thousand