Unipres Corporation (5949.T)

JPY 964.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1217.0 1217.0 1195.0 1202.0 119 Thousand
25 Sep, 2023 1230.0 1234.0 1211.0 1220.0 140.3 Thousand
22 Sep, 2023 1200.0 1217.0 1183.0 1204.0 163.4 Thousand
21 Sep, 2023 1241.0 1265.0 1217.0 1221.0 201.1 Thousand
20 Sep, 2023 1288.0 1294.0 1242.0 1244.0 278.9 Thousand
19 Sep, 2023 1245.0 1297.0 1235.0 1288.0 249.7 Thousand
15 Sep, 2023 1247.0 1259.0 1235.0 1242.0 136.2 Thousand
14 Sep, 2023 1227.0 1235.0 1214.0 1231.0 89.1 Thousand