Unipres Corporation (5949.T)
JPY 926.0
(-0.86%)
JPY 926.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1170.0 | 1192.0 | 1170.0 | 1179.0 | 122.3 Thousand |
| 27 Sep, 2023 | 1189.0 | 1197.0 | 1171.0 | 1195.0 | 129.7 Thousand |
| 26 Sep, 2023 | 1217.0 | 1217.0 | 1195.0 | 1202.0 | 119 Thousand |
| 25 Sep, 2023 | 1230.0 | 1234.0 | 1211.0 | 1220.0 | 140.3 Thousand |
| 22 Sep, 2023 | 1200.0 | 1217.0 | 1183.0 | 1204.0 | 163.4 Thousand |
| 21 Sep, 2023 | 1241.0 | 1265.0 | 1217.0 | 1221.0 | 201.1 Thousand |
| 20 Sep, 2023 | 1288.0 | 1294.0 | 1242.0 | 1244.0 | 278.9 Thousand |
| 19 Sep, 2023 | 1245.0 | 1297.0 | 1235.0 | 1288.0 | 249.7 Thousand |
| 15 Sep, 2023 | 1247.0 | 1259.0 | 1235.0 | 1242.0 | 136.2 Thousand |
| 14 Sep, 2023 | 1227.0 | 1235.0 | 1214.0 | 1231.0 | 89.1 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH