Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 950.0 | 953.0 | 950.0 | 951.0 | 10.8 Thousand |
| 17 Jun, 2025 | 951.0 | 952.0 | 947.0 | 947.0 | 14 Thousand |
| 16 Jun, 2025 | 955.0 | 958.0 | 953.0 | 953.0 | 30 Thousand |
| 13 Jun, 2025 | 971.0 | 972.0 | 954.0 | 958.0 | 139.2 Thousand |
| 12 Jun, 2025 | 977.0 | 987.0 | 968.0 | 974.0 | 143.1 Thousand |
| 11 Jun, 2025 | 955.0 | 977.0 | 955.0 | 976.0 | 217 Thousand |
| 10 Jun, 2025 | 946.0 | 954.0 | 946.0 | 951.0 | 149 Thousand |
| 09 Jun, 2025 | 947.0 | 952.0 | 943.0 | 944.0 | 182.2 Thousand |
| 06 Jun, 2025 | 937.0 | 943.0 | 934.0 | 942.0 | 163.8 Thousand |
| 05 Jun, 2025 | 945.0 | 948.0 | 936.0 | 938.0 | 171.2 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH