Unipres Corporation (5949.T)
JPY 949.0
(2.48%)
JPY 949.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 948.0 | 956.0 | 943.0 | 949.0 | 202.8 Thousand |
| 14 Apr, 2025 | 942.0 | 942.0 | 925.0 | 934.0 | 84.5 Thousand |
| 11 Apr, 2025 | 911.0 | 938.0 | 888.0 | 934.0 | 229.1 Thousand |
| 10 Apr, 2025 | 972.0 | 972.0 | 930.0 | 944.0 | 296.5 Thousand |
| 09 Apr, 2025 | 904.0 | 904.0 | 871.0 | 886.0 | 316.9 Thousand |
| 08 Apr, 2025 | 910.0 | 948.0 | 910.0 | 933.0 | 173.5 Thousand |
| 07 Apr, 2025 | 875.0 | 892.0 | 840.0 | 873.0 | 363.2 Thousand |
| 04 Apr, 2025 | 980.0 | 983.0 | 921.0 | 940.0 | 368.7 Thousand |
| 03 Apr, 2025 | 1012.0 | 1026.0 | 995.0 | 1005.0 | 404.1 Thousand |
| 02 Apr, 2025 | 1061.0 | 1063.0 | 1047.0 | 1056.0 | 165.1 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH