Unipres Corporation (5949.T)
JPY 964.0
(1.58%)
JPY 964.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1156.0 | 1159.0 | 1144.0 | 1159.0 | 248.4 Thousand |
| 25 Mar, 2025 | 1156.0 | 1160.0 | 1149.0 | 1151.0 | 219.4 Thousand |
| 24 Mar, 2025 | 1154.0 | 1155.0 | 1140.0 | 1143.0 | 212.1 Thousand |
| 21 Mar, 2025 | 1151.0 | 1164.0 | 1145.0 | 1146.0 | 292.6 Thousand |
| 19 Mar, 2025 | 1139.0 | 1159.0 | 1139.0 | 1151.0 | 252.9 Thousand |
| 18 Mar, 2025 | 1123.0 | 1155.0 | 1123.0 | 1150.0 | 343 Thousand |
| 17 Mar, 2025 | 1105.0 | 1123.0 | 1104.0 | 1121.0 | 216.3 Thousand |
| 14 Mar, 2025 | 1087.0 | 1100.0 | 1086.0 | 1095.0 | 262 Thousand |
| 13 Mar, 2025 | 1090.0 | 1100.0 | 1088.0 | 1090.0 | 221.2 Thousand |
| 12 Mar, 2025 | 1090.0 | 1093.0 | 1081.0 | 1092.0 | 178.3 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH