Unipres Corporation (5949.T)
JPY 982.0
(1.87%)
JPY 982.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1034.0 | 1049.0 | 1033.0 | 1046.0 | 211.4 Thousand |
| 26 Feb, 2025 | 1038.0 | 1040.0 | 1029.0 | 1039.0 | 223.9 Thousand |
| 25 Feb, 2025 | 1036.0 | 1047.0 | 1029.0 | 1045.0 | 232.7 Thousand |
| 21 Feb, 2025 | 1039.0 | 1044.0 | 1028.0 | 1042.0 | 174.8 Thousand |
| 20 Feb, 2025 | 1053.0 | 1060.0 | 1037.0 | 1041.0 | 222.4 Thousand |
| 19 Feb, 2025 | 1067.0 | 1079.0 | 1052.0 | 1052.0 | 151.3 Thousand |
| 18 Feb, 2025 | 1050.0 | 1073.0 | 1045.0 | 1067.0 | 195.3 Thousand |
| 17 Feb, 2025 | 1049.0 | 1062.0 | 1041.0 | 1050.0 | 212.7 Thousand |
| 14 Feb, 2025 | 1060.0 | 1081.0 | 1030.0 | 1048.0 | 744 Thousand |
| 13 Feb, 2025 | 1090.0 | 1103.0 | 1087.0 | 1100.0 | 149.6 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH