Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 945.0 | 959.0 | 943.0 | 959.0 | 92.2 Thousand |
| 17 Apr, 2025 | 933.0 | 939.0 | 927.0 | 939.0 | 130.2 Thousand |
| 16 Apr, 2025 | 940.0 | 943.0 | 927.0 | 935.0 | 155.8 Thousand |
| 15 Apr, 2025 | 948.0 | 956.0 | 943.0 | 949.0 | 202.8 Thousand |
| 14 Apr, 2025 | 942.0 | 942.0 | 925.0 | 926.0 | 171.6 Thousand |
| 11 Apr, 2025 | 911.0 | 938.0 | 888.0 | 934.0 | 229.1 Thousand |
| 10 Apr, 2025 | 972.0 | 972.0 | 930.0 | 944.0 | 296.5 Thousand |
| 09 Apr, 2025 | 904.0 | 904.0 | 871.0 | 886.0 | 316.9 Thousand |
| 08 Apr, 2025 | 910.0 | 948.0 | 910.0 | 933.0 | 173.5 Thousand |
| 07 Apr, 2025 | 875.0 | 892.0 | 840.0 | 873.0 | 363.2 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH