Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1095.0 | 1098.0 | 1090.0 | 1093.0 | 89.9 Thousand |
| 27 Jan, 2025 | 1099.0 | 1101.0 | 1093.0 | 1098.0 | 85.4 Thousand |
| 24 Jan, 2025 | 1095.0 | 1099.0 | 1084.0 | 1088.0 | 125.6 Thousand |
| 23 Jan, 2025 | 1096.0 | 1096.0 | 1086.0 | 1095.0 | 143.6 Thousand |
| 22 Jan, 2025 | 1092.0 | 1099.0 | 1091.0 | 1093.0 | 105.8 Thousand |
| 21 Jan, 2025 | 1097.0 | 1105.0 | 1087.0 | 1100.0 | 120.1 Thousand |
| 20 Jan, 2025 | 1075.0 | 1093.0 | 1073.0 | 1089.0 | 156.2 Thousand |
| 17 Jan, 2025 | 1065.0 | 1075.0 | 1062.0 | 1075.0 | 163.1 Thousand |
| 16 Jan, 2025 | 1080.0 | 1085.0 | 1066.0 | 1070.0 | 113.7 Thousand |
| 15 Jan, 2025 | 1078.0 | 1083.0 | 1074.0 | 1079.0 | 174 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH