Unipres Corporation (5949.T)
JPY 984.0
(0.61%)
JPY 984.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1069.0 | 1081.0 | 1063.0 | 1078.0 | 196.8 Thousand |
| 10 Jan, 2025 | 1076.0 | 1078.0 | 1069.0 | 1071.0 | 123 Thousand |
| 09 Jan, 2025 | 1093.0 | 1096.0 | 1076.0 | 1076.0 | 199.7 Thousand |
| 08 Jan, 2025 | 1100.0 | 1107.0 | 1098.0 | 1102.0 | 110.3 Thousand |
| 07 Jan, 2025 | 1100.0 | 1108.0 | 1084.0 | 1100.0 | 184.1 Thousand |
| 06 Jan, 2025 | 1093.0 | 1099.0 | 1080.0 | 1094.0 | 235.6 Thousand |
| 30 Dec, 2024 | 1098.0 | 1099.0 | 1080.0 | 1085.0 | 171.2 Thousand |
| 27 Dec, 2024 | 1100.0 | 1104.0 | 1093.0 | 1103.0 | 119.9 Thousand |
| 26 Dec, 2024 | 1084.0 | 1097.0 | 1081.0 | 1097.0 | 206.9 Thousand |
| 25 Dec, 2024 | 1073.0 | 1080.0 | 1059.0 | 1080.0 | 115.2 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH