Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1070.0 | 1085.0 | 1059.0 | 1085.0 | 189.3 Thousand |
| 06 Mar, 2025 | 1079.0 | 1086.0 | 1071.0 | 1077.0 | 187.8 Thousand |
| 05 Mar, 2025 | 1056.0 | 1072.0 | 1056.0 | 1070.0 | 148.9 Thousand |
| 04 Mar, 2025 | 1066.0 | 1070.0 | 1057.0 | 1066.0 | 147.3 Thousand |
| 03 Mar, 2025 | 1058.0 | 1068.0 | 1057.0 | 1066.0 | 198.4 Thousand |
| 28 Feb, 2025 | 1042.0 | 1048.0 | 1035.0 | 1046.0 | 197.7 Thousand |
| 27 Feb, 2025 | 1034.0 | 1049.0 | 1033.0 | 1046.0 | 211.4 Thousand |
| 26 Feb, 2025 | 1038.0 | 1040.0 | 1029.0 | 1039.0 | 223.9 Thousand |
| 25 Feb, 2025 | 1036.0 | 1047.0 | 1029.0 | 1045.0 | 232.7 Thousand |
| 21 Feb, 2025 | 1039.0 | 1044.0 | 1028.0 | 1042.0 | 174.8 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH