Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 980.0 | 983.0 | 921.0 | 940.0 | 368.7 Thousand |
| 03 Apr, 2025 | 1012.0 | 1026.0 | 995.0 | 1005.0 | 404.1 Thousand |
| 02 Apr, 2025 | 1061.0 | 1063.0 | 1047.0 | 1056.0 | 165.1 Thousand |
| 01 Apr, 2025 | 1083.0 | 1083.0 | 1056.0 | 1061.0 | 190.2 Thousand |
| 31 Mar, 2025 | 1079.0 | 1079.0 | 1050.0 | 1066.0 | 251.8 Thousand |
| 28 Mar, 2025 | 1105.0 | 1117.0 | 1092.0 | 1094.0 | 487 Thousand |
| 27 Mar, 2025 | 1142.0 | 1150.0 | 1129.0 | 1146.0 | 554.1 Thousand |
| 26 Mar, 2025 | 1156.0 | 1159.0 | 1144.0 | 1159.0 | 248.4 Thousand |
| 25 Mar, 2025 | 1156.0 | 1160.0 | 1149.0 | 1151.0 | 219.4 Thousand |
| 24 Mar, 2025 | 1154.0 | 1155.0 | 1140.0 | 1143.0 | 212.1 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH