Unipres Corporation (5949.T)
JPY 1017.0
(0.79%)
JPY 1017.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1017.0 | 1020.0 | 1004.0 | 1007.0 | 118.1 Thousand |
| 02 May, 2025 | 1020.0 | 1026.0 | 1009.0 | 1017.0 | 119.4 Thousand |
| 01 May, 2025 | 1004.0 | 1010.0 | 998.0 | 1009.0 | 143.5 Thousand |
| 30 Apr, 2025 | 1010.0 | 1011.0 | 992.0 | 1003.0 | 143.7 Thousand |
| 28 Apr, 2025 | 993.0 | 1007.0 | 991.0 | 1000.0 | 320.6 Thousand |
| 25 Apr, 2025 | 984.0 | 994.0 | 978.0 | 984.0 | 122.2 Thousand |
| 24 Apr, 2025 | 972.0 | 998.0 | 969.0 | 978.0 | 205 Thousand |
| 23 Apr, 2025 | 969.0 | 973.0 | 961.0 | 964.0 | 129.9 Thousand |
| 22 Apr, 2025 | 945.0 | 951.0 | 943.0 | 949.0 | 88.8 Thousand |
| 21 Apr, 2025 | 959.0 | 959.0 | 940.0 | 947.0 | 115.9 Thousand |
DMART
JDZG
UE
BITTF
BKKVF
COH